Lumi Gruppen AS (LUMI.OL)

NOK 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 14.0 14.0 14.0 14.0 -
22 Nov, 2023 14.0 14.0 14.0 14.0 -
21 Nov, 2023 14.0 14.0 14.0 14.0 -
20 Nov, 2023 14.0 14.0 14.0 14.0 15.00
17 Nov, 2023 14.0 14.0 14.0 14.0 1.00
16 Nov, 2023 11.2 11.2 11.2 11.2 93.00
15 Nov, 2023 11.0 11.2 11.0 11.2 1021.00
14 Nov, 2023 14.95 14.95 14.95 14.95 -
13 Nov, 2023 14.95 14.95 14.95 14.95 -
10 Nov, 2023 14.95 14.95 14.95 14.95 -