Lumi Gruppen AS (LUMI.OL)

NOK 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 14.95 14.95 14.95 14.95 -
08 Nov, 2023 14.95 14.95 14.95 14.95 -
07 Nov, 2023 14.95 14.95 14.95 14.95 -
06 Nov, 2023 14.95 14.95 14.95 14.95 -
03 Nov, 2023 14.95 14.95 14.95 14.95 -
02 Nov, 2023 14.95 14.95 14.95 14.95 -
01 Nov, 2023 14.95 14.95 14.95 14.95 -
31 Oct, 2023 14.48 14.48 14.48 14.48 -
30 Oct, 2023 14.95 14.95 14.95 14.95 11.00
27 Oct, 2023 15.0 15.0 15.0 15.0 -