Lumi Gruppen AS (LUMI.OL)

NOK 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 15.0 15.0 15.0 15.0 -
25 Oct, 2023 15.0 15.0 15.0 15.0 11.00
24 Oct, 2023 13.8 13.8 13.8 13.8 -
23 Oct, 2023 13.75 13.8 13.75 13.8 1480.00
20 Oct, 2023 13.55 13.55 13.55 13.55 -
19 Oct, 2023 13.55 13.55 13.55 13.55 -
18 Oct, 2023 12.1 13.55 12.1 13.55 93.00
17 Oct, 2023 12.5 12.5 12.0 12.5 9560.00
16 Oct, 2023 12.55 14.2 12.55 14.2 1928.00
13 Oct, 2023 14.95 14.95 14.95 14.95 35.00