Lumi Gruppen AS (LUMI.OL)

NOK 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.95 13.95 13.95 13.95 -
07 Dec, 2023 13.95 13.95 13.95 13.95 -
06 Dec, 2023 13.95 13.95 13.95 13.95 -
05 Dec, 2023 13.95 13.95 13.95 13.95 -
04 Dec, 2023 13.95 13.95 13.95 13.95 -
30 Nov, 2023 13.95 13.95 13.95 13.95 252.00
29 Nov, 2023 14.0 14.0 14.0 14.0 -
28 Nov, 2023 14.0 14.0 14.0 14.0 -
27 Nov, 2023 14.0 14.0 14.0 14.0 -
24 Nov, 2023 14.0 14.0 14.0 14.0 -