Lumi Gruppen AS (LUMI.OL)

NOK 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15.0 15.0 15.0 15.0 -
02 Jan, 2024 15.0 15.0 15.0 15.0 10.00
29 Dec, 2023 13.85 13.95 13.85 13.95 4184.00
28 Dec, 2023 13.5 13.85 13.5 13.85 1071.00
27 Dec, 2023 13.5 13.5 13.5 13.5 -
22 Dec, 2023 13.5 13.5 13.5 13.5 -
21 Dec, 2023 12.05 13.5 12.05 13.5 6908.00
20 Dec, 2023 13.95 13.95 13.95 13.95 3.00
19 Dec, 2023 12.0 12.15 12.0 12.15 30.1 Thousand
18 Dec, 2023 13.95 13.95 13.95 13.95 -