Huddly AS (HDLY.OL)

NOK 14.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 21.8 30.0 21.7 22.0 247.76 Thousand
15 Jan, 2025 20.0 20.0 19.05 19.05 6094.00
14 Jan, 2025 23.5 23.5 20.4 20.4 213.00
13 Jan, 2025 14.0 23.5 14.0 23.5 60 Thousand
10 Jan, 2025 18.8 19.35 17.8 19.35 16.78 Thousand
09 Jan, 2025 18.1 19.1 18.0 19.0 19.39 Thousand
08 Jan, 2025 20.4 24.0 17.0 19.75 22.81 Thousand
07 Jan, 2025 23.4 23.4 20.0 23.1 24.33 Thousand
06 Jan, 2025 22.5 23.5 21.6 23.5 12.37 Thousand
03 Jan, 2025 21.3 23.0 21.0 21.9 27.76 Thousand