Huddly AS (HDLY.OL)

NOK 14.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 18.25 20.6 16.05 20.0 12.73 Thousand
23 Dec, 2024 19.0 19.0 15.0 17.95 4171.00
20 Dec, 2024 16.65 19.0 16.05 19.0 8844.00
19 Dec, 2024 14.9 18.0 13.05 17.0 15.67 Thousand
18 Dec, 2024 15.5 15.5 14.1 14.45 14.1 Thousand
17 Dec, 2024 13.5 15.7 13.5 15.1 68.14 Thousand
16 Dec, 2024 15.85 15.85 13.5 15.0 74.99 Thousand
13 Dec, 2024 19.0 19.0 13.65 17.0 19.11 Thousand
12 Dec, 2024 23.0 23.0 17.0 19.95 5730.00
11 Dec, 2024 23.0 23.6 19.0 22.9 12.3 Thousand