Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 20.6 | 22.0 | 16.3 | 22.0 | 15.9 Thousand |
| 27 Dec, 2024 | 18.25 | 20.6 | 16.05 | 20.0 | 12.73 Thousand |
| 23 Dec, 2024 | 19.0 | 19.0 | 15.0 | 17.95 | 4171.00 |
| 20 Dec, 2024 | 16.65 | 19.0 | 16.05 | 19.0 | 8844.00 |
| 19 Dec, 2024 | 14.9 | 18.0 | 13.05 | 17.0 | 15.67 Thousand |
| 18 Dec, 2024 | 15.5 | 15.5 | 14.1 | 14.45 | 14.1 Thousand |
| 17 Dec, 2024 | 13.5 | 15.7 | 13.5 | 15.1 | 68.14 Thousand |
| 16 Dec, 2024 | 15.85 | 15.85 | 13.5 | 15.0 | 74.99 Thousand |
| 13 Dec, 2024 | 19.0 | 19.0 | 13.65 | 17.0 | 19.11 Thousand |
| 12 Dec, 2024 | 23.0 | 23.0 | 17.0 | 19.95 | 5730.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI