Huddly AS (HDLY.OL)

NOK 14.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21.0 21.0 19.1 19.15 4467.00
23 Jan, 2025 21.5 21.8 20.0 20.1 9138.00
22 Jan, 2025 20.2 22.2 20.0 21.2 5039.00
21 Jan, 2025 23.8 23.8 20.0 21.0 30.71 Thousand
20 Jan, 2025 25.0 25.0 21.1 23.6 29.41 Thousand
17 Jan, 2025 24.0 24.0 20.0 23.5 70.84 Thousand
16 Jan, 2025 21.8 30.0 21.7 22.0 247.76 Thousand
15 Jan, 2025 20.0 20.0 19.05 19.05 6094.00
14 Jan, 2025 23.5 23.5 20.4 20.4 213.00
13 Jan, 2025 14.0 23.5 14.0 23.5 60 Thousand