Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 20.8 | 20.8 | 18.5 | 18.6 | 55.5 Thousand |
| 24 Jan, 2025 | 21.0 | 21.0 | 19.1 | 19.15 | 4467.00 |
| 23 Jan, 2025 | 21.5 | 21.8 | 20.0 | 20.1 | 9138.00 |
| 22 Jan, 2025 | 20.2 | 22.2 | 20.0 | 21.2 | 5039.00 |
| 21 Jan, 2025 | 23.8 | 23.8 | 20.0 | 21.0 | 30.71 Thousand |
| 20 Jan, 2025 | 25.0 | 25.0 | 21.1 | 23.6 | 29.41 Thousand |
| 17 Jan, 2025 | 24.0 | 24.0 | 20.0 | 23.5 | 70.84 Thousand |
| 16 Jan, 2025 | 21.8 | 30.0 | 21.7 | 22.0 | 247.76 Thousand |
| 15 Jan, 2025 | 20.0 | 20.0 | 19.05 | 19.05 | 6094.00 |
| 14 Jan, 2025 | 23.5 | 23.5 | 20.4 | 20.4 | 213.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI