Huddly AS (HDLY.OL)

NOK 14.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 22.0 24.93 22.0 24.7 7335.00
29 Jan, 2025 22.0 25.8 20.0 22.6 189.97 Thousand
28 Jan, 2025 18.75 22.0 17.15 22.0 6655.00
27 Jan, 2025 20.8 20.8 18.5 18.6 55.5 Thousand
24 Jan, 2025 21.0 21.0 19.1 19.15 4467.00
23 Jan, 2025 21.5 21.8 20.0 20.1 9138.00
22 Jan, 2025 20.2 22.2 20.0 21.2 5039.00
21 Jan, 2025 23.8 23.8 20.0 21.0 30.71 Thousand
20 Jan, 2025 25.0 25.0 21.1 23.6 29.41 Thousand
17 Jan, 2025 24.0 24.0 20.0 23.5 70.84 Thousand