Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 23.11 | 23.87 | 21.11 | 23.87 | 32.22 Thousand |
| 11 Feb, 2025 | 22.5 | 23.01 | 22.5 | 23.0 | 41.2 Thousand |
| 10 Feb, 2025 | 23.0 | 23.1 | 23.0 | 23.1 | 672.00 |
| 07 Feb, 2025 | 22.0 | 22.65 | 22.0 | 22.4 | 1670.00 |
| 06 Feb, 2025 | 22.0 | 22.0 | 21.02 | 21.02 | 5615.00 |
| 05 Feb, 2025 | 21.18 | 21.96 | 19.1 | 20.11 | 7350.00 |
| 04 Feb, 2025 | 19.0 | 22.0 | 19.0 | 19.41 | 6406.00 |
| 03 Feb, 2025 | 22.5 | 22.5 | 19.01 | 19.01 | 641.00 |
| 31 Jan, 2025 | 23.5 | 23.5 | 22.5 | 22.5 | 419.00 |
| 30 Jan, 2025 | 22.0 | 24.93 | 22.0 | 24.7 | 7335.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI