Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 18.0 | 21.49 | 18.0 | 19.5 | 9233.00 |
| 26 Feb, 2025 | 21.9 | 21.9 | 20.0 | 20.5 | 10.66 Thousand |
| 25 Feb, 2025 | 20.9 | 23.0 | 20.9 | 22.01 | 7189.00 |
| 24 Feb, 2025 | 23.0 | 23.1 | 20.18 | 23.0 | 22.62 Thousand |
| 21 Feb, 2025 | 24.75 | 25.19 | 22.0 | 24.0 | 8646.00 |
| 20 Feb, 2025 | 28.0 | 28.0 | 24.0 | 24.0 | 35.34 Thousand |
| 19 Feb, 2025 | 25.5 | 27.98 | 22.24 | 26.0 | 41.78 Thousand |
| 18 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 192.00 |
| 17 Feb, 2025 | 25.6 | 25.6 | 24.93 | 25.0 | 1312.00 |
| 14 Feb, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 262.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI