Huddly AS (HDLY.OL)

NOK 14.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 20.9 23.0 20.9 22.01 7189.00
24 Feb, 2025 23.0 23.1 20.18 23.0 22.62 Thousand
21 Feb, 2025 24.75 25.19 22.0 24.0 8646.00
20 Feb, 2025 28.0 28.0 24.0 24.0 35.34 Thousand
19 Feb, 2025 25.5 27.98 22.24 26.0 41.78 Thousand
18 Feb, 2025 25.0 25.0 25.0 25.0 192.00
17 Feb, 2025 25.6 25.6 24.93 25.0 1312.00
14 Feb, 2025 24.4 24.4 24.4 24.4 262.00
13 Feb, 2025 24.43 24.43 24.43 24.43 135.00
12 Feb, 2025 23.11 23.87 21.11 23.87 32.22 Thousand