Huddly AS (HDLY.OL)

NOK 14.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.0 13.0 12.38 12.62 96.69 Thousand
20 Mar, 2025 12.06 13.0 12.06 12.38 109.24 Thousand
19 Mar, 2025 11.83 13.17 11.83 12.54 117.81 Thousand
18 Mar, 2025 13.0 13.5 13.0 13.0 26.96 Thousand
17 Mar, 2025 13.4 13.4 11.94 13.0 14.27 Thousand
14 Mar, 2025 13.05 14.38 13.05 14.08 7067.00
13 Mar, 2025 14.0 14.7 14.0 14.08 11.58 Thousand
12 Mar, 2025 15.0 16.76 14.0 14.0 10.93 Thousand
11 Mar, 2025 14.5 16.0 14.5 14.5 23.25 Thousand
10 Mar, 2025 18.6 20.0 16.15 16.15 11.45 Thousand