Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 23.0 | 23.6 | 19.0 | 22.9 | 12.3 Thousand |
| 10 Dec, 2024 | 26.8 | 28.0 | 22.3 | 23.6 | 4828.00 |
| 09 Dec, 2024 | 19.0 | 26.0 | 19.0 | 26.0 | 6639.00 |
| 06 Dec, 2024 | 25.0 | 29.0 | 17.45 | 26.3 | 22.1 Thousand |
| 05 Dec, 2024 | 36.0 | 40.7 | 36.0 | 40.6 | 729.00 |
| 04 Dec, 2024 | 31.0 | 35.9 | 31.0 | 35.8 | 1390.00 |
| 03 Dec, 2024 | 35.8 | 37.6 | 31.0 | 31.0 | 9051.00 |
| 02 Dec, 2024 | 40.8 | 41.1 | 35.7 | 35.8 | 7270.00 |
| 29 Nov, 2024 | 42.6 | 42.7 | 41.8 | 42.0 | 580.00 |
| 28 Nov, 2024 | 42.7 | 42.7 | 41.0 | 41.0 | 430.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI