Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.0 | 4.24 | 3.8 | 3.97 | 101.3 Thousand |
| 19 Sep, 2024 | 4.0 | 4.0 | 3.64 | 3.95 | 66.51 Thousand |
| 18 Sep, 2024 | 3.9 | 4.05 | 3.8 | 4.0 | 24.38 Thousand |
| 17 Sep, 2024 | 4.0 | 4.33 | 3.7 | 3.84 | 192.43 Thousand |
| 16 Sep, 2024 | 4.0 | 4.13 | 3.74 | 3.98 | 31.46 Thousand |
| 13 Sep, 2024 | 3.55 | 4.0 | 3.55 | 3.7 | 249.22 Thousand |
| 12 Sep, 2024 | 3.33 | 3.8 | 3.33 | 3.55 | 238.8 Thousand |
| 11 Sep, 2024 | 3.41 | 3.41 | 3.2 | 3.2 | 12.47 Thousand |
| 10 Sep, 2024 | 3.68 | 3.68 | 3.32 | 3.4 | 26.98 Thousand |
| 09 Sep, 2024 | 3.14 | 3.69 | 3.14 | 3.41 | 207.04 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI