Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.1 | 5.7 | 5.1 | 5.38 | 13.07 Thousand |
| 22 Aug, 2024 | 5.11 | 5.2 | 5.11 | 5.2 | 3606.00 |
| 21 Aug, 2024 | 5.09 | 5.2 | 5.09 | 5.2 | 4251.00 |
| 20 Aug, 2024 | 5.02 | 5.25 | 5.02 | 5.15 | 22.61 Thousand |
| 19 Aug, 2024 | 5.0 | 5.2 | 5.0 | 5.15 | 5911.00 |
| 16 Aug, 2024 | 5.2 | 5.25 | 5.1 | 5.24 | 64.91 Thousand |
| 15 Aug, 2024 | 5.05 | 5.3 | 5.0 | 5.19 | 41.69 Thousand |
| 14 Aug, 2024 | 5.11 | 5.37 | 5.01 | 5.06 | 48.33 Thousand |
| 13 Aug, 2024 | 5.0 | 5.14 | 5.0 | 5.1 | 20.61 Thousand |
| 12 Aug, 2024 | 5.46 | 5.46 | 4.92 | 5.1 | 26.7 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI