Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.26 | 5.3 | 4.9 | 5.1 | 77.44 Thousand |
| 08 Aug, 2024 | 5.31 | 5.31 | 5.05 | 5.26 | 34.83 Thousand |
| 07 Aug, 2024 | 5.15 | 5.38 | 4.89 | 5.31 | 51.57 Thousand |
| 06 Aug, 2024 | 4.99 | 5.33 | 4.76 | 4.97 | 73.78 Thousand |
| 05 Aug, 2024 | 5.3 | 5.3 | 4.76 | 4.9 | 142.2 Thousand |
| 02 Aug, 2024 | 5.89 | 5.89 | 5.31 | 5.4 | 91.25 Thousand |
| 01 Aug, 2024 | 5.65 | 5.7 | 5.35 | 5.61 | 60.29 Thousand |
| 31 Jul, 2024 | 5.8 | 6.19 | 5.45 | 5.7 | 141.61 Thousand |
| 30 Jul, 2024 | 6.0 | 6.25 | 5.8 | 5.8 | 26.49 Thousand |
| 29 Jul, 2024 | 6.2 | 6.32 | 6.01 | 6.01 | 18.56 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI