Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.05 | 3.05 | 2.77 | 2.9 | 104.88 Thousand |
| 05 Sep, 2024 | 3.13 | 3.21 | 3.0 | 3.14 | 39.09 Thousand |
| 04 Sep, 2024 | 3.05 | 3.3 | 3.05 | 3.13 | 122.5 Thousand |
| 03 Sep, 2024 | 3.8 | 3.8 | 3.1 | 3.2 | 300.99 Thousand |
| 02 Sep, 2024 | 4.89 | 4.9 | 3.34 | 3.45 | 370.25 Thousand |
| 30 Aug, 2024 | 5.02 | 5.05 | 4.9 | 4.9 | 23.7 Thousand |
| 29 Aug, 2024 | 5.23 | 5.23 | 4.99 | 5.02 | 43.18 Thousand |
| 28 Aug, 2024 | 5.11 | 5.2 | 5.11 | 5.13 | 21.87 Thousand |
| 27 Aug, 2024 | 5.4 | 5.4 | 5.11 | 5.11 | 8096.00 |
| 26 Aug, 2024 | 5.5 | 5.5 | 5.3 | 5.39 | 13.42 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI