Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.62 | 3.67 | 3.62 | 3.62 | 1710.00 |
| 03 Oct, 2024 | 3.9 | 3.9 | 3.52 | 3.62 | 30.94 Thousand |
| 02 Oct, 2024 | 3.41 | 3.9 | 3.41 | 3.52 | 66.07 Thousand |
| 01 Oct, 2024 | 3.35 | 3.43 | 3.22 | 3.38 | 18.63 Thousand |
| 30 Sep, 2024 | 3.54 | 3.54 | 3.39 | 3.45 | 17.45 Thousand |
| 27 Sep, 2024 | 3.4 | 3.61 | 3.3 | 3.55 | 94.08 Thousand |
| 26 Sep, 2024 | 3.6 | 3.63 | 3.37 | 3.63 | 46.35 Thousand |
| 25 Sep, 2024 | 3.76 | 3.85 | 3.65 | 3.65 | 30.92 Thousand |
| 24 Sep, 2024 | 3.8 | 3.9 | 3.75 | 3.75 | 29.12 Thousand |
| 23 Sep, 2024 | 3.8 | 4.1 | 3.79 | 3.79 | 37.51 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI