Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.3 | 3.5 | 3.3 | 3.35 | 16.66 Thousand |
| 17 Oct, 2024 | 3.5 | 3.5 | 3.31 | 3.37 | 35.87 Thousand |
| 16 Oct, 2024 | 3.36 | 3.4 | 3.36 | 3.4 | 4951.00 |
| 15 Oct, 2024 | 3.65 | 3.65 | 3.36 | 3.37 | 31.54 Thousand |
| 14 Oct, 2024 | 3.41 | 3.48 | 3.4 | 3.44 | 15.77 Thousand |
| 11 Oct, 2024 | 3.44 | 3.5 | 3.36 | 3.36 | 33.55 Thousand |
| 10 Oct, 2024 | 3.47 | 3.52 | 3.41 | 3.46 | 15.22 Thousand |
| 09 Oct, 2024 | 3.8 | 3.8 | 3.5 | 3.53 | 22.52 Thousand |
| 08 Oct, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 15.87 Thousand |
| 07 Oct, 2024 | 3.65 | 3.8 | 3.4 | 3.41 | 156.7 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI