Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.25 | 5.34 | 5.25 | 5.25 | 12.48 Thousand |
| 16 Jan, 2024 | 5.22 | 5.37 | 5.22 | 5.22 | 58.88 Thousand |
| 15 Jan, 2024 | 5.45 | 5.47 | 5.23 | 5.3 | 104.64 Thousand |
| 12 Jan, 2024 | 5.35 | 5.47 | 5.35 | 5.46 | 54.9 Thousand |
| 11 Jan, 2024 | 5.6 | 5.6 | 5.28 | 5.35 | 36.07 Thousand |
| 10 Jan, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 64.86 Thousand |
| 09 Jan, 2024 | 5.22 | 5.47 | 5.22 | 5.41 | 13.72 Thousand |
| 08 Jan, 2024 | 5.3 | 5.58 | 5.3 | 5.42 | 74.22 Thousand |
| 05 Jan, 2024 | 5.23 | 5.65 | 5.23 | 5.39 | 32.44 Thousand |
| 04 Jan, 2024 | 5.25 | 5.74 | 5.25 | 5.35 | 83.25 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI