Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.69 | 4.69 | 4.51 | 4.6 | 43.65 Thousand |
| 13 Feb, 2024 | 4.57 | 5.0 | 4.4 | 4.6 | 54.97 Thousand |
| 12 Feb, 2024 | 4.85 | 4.98 | 4.58 | 4.8 | 18.46 Thousand |
| 09 Feb, 2024 | 4.72 | 4.95 | 4.69 | 4.85 | 59.86 Thousand |
| 08 Feb, 2024 | 4.95 | 5.28 | 4.61 | 4.82 | 92.34 Thousand |
| 07 Feb, 2024 | 4.76 | 4.76 | 4.64 | 4.64 | 28.78 Thousand |
| 06 Feb, 2024 | 5.39 | 5.39 | 4.55 | 4.9 | 315.16 Thousand |
| 05 Feb, 2024 | 5.01 | 5.27 | 5.01 | 5.14 | 21.21 Thousand |
| 02 Feb, 2024 | 5.35 | 5.35 | 5.11 | 5.25 | 175.24 Thousand |
| 01 Feb, 2024 | 5.49 | 5.5 | 5.35 | 5.35 | 36.27 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI