Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.72 | 3.72 | 3.57 | 3.6 | 19.14 Thousand |
| 12 Mar, 2024 | 3.69 | 3.71 | 3.57 | 3.71 | 7598.00 |
| 11 Mar, 2024 | 3.57 | 3.73 | 3.57 | 3.7 | 19.21 Thousand |
| 08 Mar, 2024 | 3.88 | 3.88 | 3.55 | 3.74 | 37.66 Thousand |
| 07 Mar, 2024 | 3.85 | 3.88 | 3.57 | 3.88 | 47.65 Thousand |
| 06 Mar, 2024 | 3.88 | 3.88 | 3.7 | 3.8 | 29.35 Thousand |
| 05 Mar, 2024 | 3.8 | 3.93 | 3.71 | 3.8 | 64.07 Thousand |
| 04 Mar, 2024 | 3.6 | 3.8 | 3.52 | 3.73 | 125.52 Thousand |
| 01 Mar, 2024 | 3.8 | 3.89 | 3.6 | 3.69 | 181.6 Thousand |
| 29 Feb, 2024 | 4.4 | 4.4 | 3.7 | 3.98 | 148.61 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI