Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.8 | 4.84 | 4.63 | 4.71 | 88.5 Thousand |
| 26 Mar, 2024 | 5.2 | 5.2 | 4.7 | 4.86 | 144.53 Thousand |
| 25 Mar, 2024 | 5.5 | 5.73 | 4.81 | 5.3 | 439.51 Thousand |
| 22 Mar, 2024 | 3.9 | 5.38 | 3.9 | 5.35 | 355.75 Thousand |
| 21 Mar, 2024 | 3.72 | 3.82 | 3.72 | 3.8 | 3995.00 |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.59 | 3.72 | 15.73 Thousand |
| 19 Mar, 2024 | 3.9 | 3.9 | 3.75 | 3.82 | 12.15 Thousand |
| 18 Mar, 2024 | 3.6 | 3.85 | 3.56 | 3.79 | 13.49 Thousand |
| 15 Mar, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 11.21 Thousand |
| 14 Mar, 2024 | 3.57 | 3.7 | 3.56 | 3.7 | 27.6 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI