Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.5 | 5.5 | 5.36 | 5.47 | 36.44 Thousand |
| 30 Jan, 2024 | 5.6 | 5.6 | 5.36 | 5.48 | 40.47 Thousand |
| 29 Jan, 2024 | 5.47 | 5.47 | 5.3 | 5.45 | 92.31 Thousand |
| 26 Jan, 2024 | 5.45 | 5.57 | 5.32 | 5.45 | 147.41 Thousand |
| 25 Jan, 2024 | 5.29 | 5.53 | 5.22 | 5.35 | 147.8 Thousand |
| 24 Jan, 2024 | 5.14 | 5.23 | 5.11 | 5.11 | 5352.00 |
| 23 Jan, 2024 | 5.25 | 5.29 | 5.16 | 5.16 | 16.49 Thousand |
| 22 Jan, 2024 | 5.17 | 5.32 | 5.17 | 5.29 | 6621.00 |
| 19 Jan, 2024 | 5.11 | 5.27 | 5.11 | 5.17 | 27.86 Thousand |
| 18 Jan, 2024 | 5.28 | 5.28 | 5.11 | 5.28 | 25.56 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI