Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.85 | 5.85 | 5.4 | 5.4 | 64.78 Thousand |
| 02 Jan, 2024 | 5.5 | 5.68 | 5.4 | 5.66 | 109.38 Thousand |
| 29 Dec, 2023 | 5.6 | 5.6 | 5.2 | 5.39 | 187.59 Thousand |
| 28 Dec, 2023 | 5.4 | 5.51 | 5.35 | 5.42 | 90.59 Thousand |
| 27 Dec, 2023 | 5.36 | 5.6 | 5.36 | 5.58 | 146.51 Thousand |
| 22 Dec, 2023 | 5.56 | 5.61 | 5.35 | 5.37 | 81.81 Thousand |
| 21 Dec, 2023 | 5.3 | 5.69 | 5.3 | 5.62 | 14.92 Thousand |
| 20 Dec, 2023 | 5.3 | 5.69 | 5.3 | 5.65 | 109.76 Thousand |
| 19 Dec, 2023 | 5.92 | 5.92 | 5.41 | 5.7 | 68.82 Thousand |
| 18 Dec, 2023 | 5.98 | 5.98 | 5.54 | 5.81 | 244.23 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI