Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.5 | 5.97 | 5.5 | 5.97 | 138.39 Thousand |
| 14 Dec, 2023 | 5.49 | 5.7 | 5.4 | 5.7 | 105.01 Thousand |
| 13 Dec, 2023 | 5.15 | 5.6 | 5.0 | 5.44 | 124.1 Thousand |
| 12 Dec, 2023 | 5.25 | 5.39 | 5.1 | 5.11 | 72.18 Thousand |
| 11 Dec, 2023 | 5.68 | 5.68 | 5.15 | 5.15 | 229.62 Thousand |
| 08 Dec, 2023 | 5.16 | 5.68 | 5.16 | 5.68 | 52.61 Thousand |
| 07 Dec, 2023 | 5.24 | 5.68 | 5.24 | 5.67 | 87.02 Thousand |
| 06 Dec, 2023 | 5.83 | 5.83 | 5.54 | 5.55 | 35.48 Thousand |
| 05 Dec, 2023 | 5.81 | 5.95 | 5.51 | 5.83 | 134.56 Thousand |
| 04 Dec, 2023 | 5.99 | 5.99 | 5.49 | 5.75 | 84.31 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI