Hafnia Limited (HAFNIO.OL)
NOK 45.06
(1.24%)
NOK 45.06
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 61.75 | 61.75 | 59.95 | 60.1 | 831.62 Thousand |
| 07 Nov, 2024 | 60.0 | 62.15 | 59.7 | 61.75 | 588.04 Thousand |
| 06 Nov, 2024 | 62.15 | 62.45 | 58.0 | 60.5 | 2.19 Million |
| 05 Nov, 2024 | 61.95 | 62.85 | 61.6 | 62.05 | 744.81 Thousand |
| 04 Nov, 2024 | 63.75 | 64.1 | 62.0 | 62.15 | 953.59 Thousand |
| 01 Nov, 2024 | 63.5 | 65.6 | 63.5 | 64.25 | 895.48 Thousand |
| 31 Oct, 2024 | 63.5 | 64.75 | 62.5 | 64.0 | 1.43 Million |
| 30 Oct, 2024 | 64.6 | 64.65 | 63.45 | 64.0 | 1.67 Million |
| 29 Oct, 2024 | 66.3 | 67.0 | 64.75 | 64.95 | 1.52 Million |
| 28 Oct, 2024 | 66.7 | 66.95 | 64.5 | 66.35 | 1.77 Million |
1782
NETW
GIGSEK
8619
4163
EFUEL