Hafnia Limited (HAFNIO.OL)

NOK 44.17

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 63.0 63.0 61.05 61.45 953.76 Thousand
20 Nov, 2024 61.7 63.4 61.05 63.0 1.7 Million
19 Nov, 2024 59.75 61.4 59.7 61.05 1.83 Million
18 Nov, 2024 59.5 60.15 58.15 59.65 725.78 Thousand
15 Nov, 2024 60.05 60.2 58.95 59.35 855.67 Thousand
14 Nov, 2024 58.2 60.8 58.2 60.55 1.2 Million
13 Nov, 2024 57.2 57.65 56.55 57.55 1.05 Million
12 Nov, 2024 59.0 59.0 57.15 57.3 1.13 Million
11 Nov, 2024 60.1 60.35 58.75 59.35 886.75 Thousand
08 Nov, 2024 61.75 61.75 59.95 60.1 831.62 Thousand