Grieg Seafood ASA (GSF.OL)

NOK 58.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 48.5 49.34 47.66 48.24 605.18 Thousand
24 Feb, 2025 51.05 51.2 48.3 48.8 542.12 Thousand
21 Feb, 2025 50.0 51.4 49.1 50.65 1.77 Million
20 Feb, 2025 51.2 53.0 49.2 49.2 3.41 Million
19 Feb, 2025 66.4 67.15 65.45 66.0 175.74 Thousand
18 Feb, 2025 68.55 70.55 66.15 66.7 478.26 Thousand
17 Feb, 2025 70.25 70.25 67.3 69.15 285.33 Thousand
14 Feb, 2025 67.35 70.5 66.75 70.2 289.18 Thousand
13 Feb, 2025 68.8 68.9 67.15 67.15 228.98 Thousand
12 Feb, 2025 67.2 68.2 66.3 68.1 192.73 Thousand