Grieg Seafood ASA (GSF.OL)
NOK 70.65
(8.28%)
NOK 70.65
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 68.9 | 70.65 | 68.1 | 68.75 | 211.64 Thousand |
| 07 May, 2025 | 69.0 | 69.0 | 66.45 | 68.35 | 145.1 Thousand |
| 06 May, 2025 | 67.9 | 68.4 | 65.6 | 68.4 | 700.97 Thousand |
| 05 May, 2025 | 70.5 | 72.0 | 68.55 | 68.55 | 508.02 Thousand |
| 02 May, 2025 | 65.55 | 70.65 | 65.2 | 70.65 | 431.89 Thousand |
| 30 Apr, 2025 | 65.0 | 65.7 | 63.7 | 65.25 | 418.05 Thousand |
| 29 Apr, 2025 | 63.5 | 65.2 | 63.5 | 64.95 | 617.74 Thousand |
| 28 Apr, 2025 | 60.6 | 63.45 | 59.75 | 63.45 | 732.04 Thousand |
| 25 Apr, 2025 | 59.0 | 61.1 | 58.0 | 60.25 | 372.52 Thousand |
| 24 Apr, 2025 | 58.45 | 60.15 | 58.05 | 59.1 | 268.94 Thousand |
603880
002920
600654
8250
GURN
0976