Grieg Seafood ASA (GSF.OL)
NOK 70.65
(8.28%)
NOK 70.65
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 66.3 | 69.35 | 66.3 | 67.5 | 152.72 Thousand |
| 05 Jun, 2025 | 67.55 | 67.55 | 65.85 | 66.65 | 156.31 Thousand |
| 04 Jun, 2025 | 67.5 | 68.95 | 67.1 | 67.25 | 174.22 Thousand |
| 03 Jun, 2025 | 68.8 | 68.8 | 67.2 | 67.3 | 144.06 Thousand |
| 02 Jun, 2025 | 67.5 | 68.35 | 66.35 | 67.8 | 80.36 Thousand |
| 30 May, 2025 | 66.1 | 68.7 | 66.1 | 67.6 | 370.37 Thousand |
| 28 May, 2025 | 69.85 | 69.95 | 66.0 | 68.0 | 471.36 Thousand |
| 27 May, 2025 | 67.5 | 72.5 | 67.4 | 70.0 | 763.76 Thousand |
| 26 May, 2025 | 74.9 | 74.9 | 69.5 | 71.15 | 523.53 Thousand |
| 23 May, 2025 | 71.0 | 77.9 | 70.95 | 75.5 | 788.47 Thousand |
603880
002920
600654
8250
GURN
0976