Grieg Seafood ASA (GSF.OL)

NOK 60.45

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 60.2 62.45 60.2 60.8 439.14 Thousand
28 Nov, 2024 61.0 61.8 59.7 60.55 507.11 Thousand
27 Nov, 2024 58.0 60.6 54.6 60.45 1.71 Million
26 Nov, 2024 63.5 63.6 57.35 57.35 1 Million
25 Nov, 2024 64.85 65.25 64.1 64.3 724.87 Thousand
22 Nov, 2024 65.6 65.6 64.4 64.8 544.55 Thousand
21 Nov, 2024 64.9 65.45 62.75 65.25 293.87 Thousand
20 Nov, 2024 64.7 66.3 64.35 64.9 235.66 Thousand
19 Nov, 2024 65.0 65.3 64.1 64.65 191.64 Thousand
18 Nov, 2024 66.55 67.2 64.65 64.7 224.39 Thousand