Grieg Seafood ASA (GSF.OL)

NOK 70.65

(8.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 75.5 76.0 74.95 75.55 74.91 Thousand
04 Jul, 2025 75.6 75.7 74.9 74.95 101.95 Thousand
03 Jul, 2025 77.2 77.55 75.35 75.6 151.31 Thousand
02 Jul, 2025 76.0 78.0 75.8 76.7 163.68 Thousand
01 Jul, 2025 75.5 76.7 74.0 76.6 288.98 Thousand
30 Jun, 2025 76.5 76.7 75.2 75.65 257.07 Thousand
27 Jun, 2025 73.9 77.5 73.35 76.3 373.23 Thousand
26 Jun, 2025 73.0 74.8 72.65 73.2 137.04 Thousand
25 Jun, 2025 73.4 74.65 72.7 73.1 147.81 Thousand
24 Jun, 2025 72.2 75.25 71.1 73.05 328.23 Thousand