Grieg Seafood ASA (GSF.OL)
NOK 58.9
(-0.34%)
NOK 58.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 52.0 | 54.75 | 51.0 | 54.45 | 290.21 Thousand |
| 07 Apr, 2025 | 49.5 | 52.5 | 47.14 | 51.6 | 549.25 Thousand |
| 04 Apr, 2025 | 50.4 | 51.65 | 49.64 | 51.5 | 478.39 Thousand |
| 03 Apr, 2025 | 48.98 | 53.05 | 48.74 | 50.25 | 590.07 Thousand |
| 02 Apr, 2025 | 54.0 | 54.05 | 50.8 | 50.85 | 324.16 Thousand |
| 01 Apr, 2025 | 55.0 | 55.3 | 52.4 | 53.7 | 486.05 Thousand |
| 31 Mar, 2025 | 52.0 | 56.95 | 51.95 | 54.25 | 1.43 Million |
| 28 Mar, 2025 | 53.75 | 54.5 | 49.6 | 50.05 | 478.91 Thousand |
| 27 Mar, 2025 | 52.2 | 53.3 | 51.45 | 52.5 | 188.72 Thousand |
| 26 Mar, 2025 | 55.0 | 55.0 | 52.1 | 53.6 | 172.99 Thousand |
603880
002920
600654
8250
GURN
0976