Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 134.9 136.95 134.0 134.8 469.17 Thousand
14 Nov, 2024 130.2 133.9 130.2 133.9 333.51 Thousand
13 Nov, 2024 130.5 131.5 128.1 130.05 570.51 Thousand
12 Nov, 2024 133.25 135.25 131.5 132.4 402.29 Thousand
11 Nov, 2024 130.15 132.45 129.75 131.75 397.53 Thousand
08 Nov, 2024 128.9 130.65 126.8 129.0 477.33 Thousand
07 Nov, 2024 125.0 128.4 125.0 127.9 443.65 Thousand
06 Nov, 2024 124.3 124.3 120.6 123.75 450 Thousand
05 Nov, 2024 124.9 124.9 121.85 123.9 504.09 Thousand
04 Nov, 2024 119.05 120.2 117.35 119.35 275.91 Thousand