Golden Ocean Group Limited (GOGL.OL)

NOK 80.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 70.15 73.1 69.25 69.4 520.51 Thousand
08 Apr, 2025 78.45 78.9 74.3 74.5 533.65 Thousand
07 Apr, 2025 65.0 80.0 65.0 77.85 965.85 Thousand
04 Apr, 2025 83.18 84.0 70.94 70.94 1.39 Million
03 Apr, 2025 84.0 86.56 83.24 84.38 561.81 Thousand
02 Apr, 2025 87.04 88.18 86.18 86.6 653.5 Thousand
01 Apr, 2025 84.0 86.56 83.66 86.36 456.33 Thousand
31 Mar, 2025 85.84 85.84 82.88 84.22 663.4 Thousand
28 Mar, 2025 86.46 88.7 85.7 87.48 1.16 Million
27 Mar, 2025 83.9 85.8 82.48 85.5 592.28 Thousand