Golden Ocean Group Limited (GOGL.OL)
NOK 80.85
(1.44%)
NOK 80.85
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 65.0 | 80.0 | 65.0 | 77.85 | 965.85 Thousand |
| 04 Apr, 2025 | 83.18 | 84.0 | 70.94 | 70.94 | 1.39 Million |
| 03 Apr, 2025 | 84.0 | 86.56 | 83.24 | 84.38 | 561.81 Thousand |
| 02 Apr, 2025 | 87.04 | 88.18 | 86.18 | 86.6 | 653.5 Thousand |
| 01 Apr, 2025 | 84.0 | 86.56 | 83.66 | 86.36 | 456.33 Thousand |
| 31 Mar, 2025 | 85.84 | 85.84 | 82.88 | 84.22 | 663.4 Thousand |
| 28 Mar, 2025 | 86.46 | 88.7 | 85.7 | 87.48 | 1.16 Million |
| 27 Mar, 2025 | 83.9 | 85.8 | 82.48 | 85.5 | 592.28 Thousand |
| 26 Mar, 2025 | 83.24 | 84.02 | 82.72 | 84.0 | 361.92 Thousand |
| 25 Mar, 2025 | 82.5 | 83.98 | 81.94 | 83.9 | 521.35 Thousand |
OILRF
CORA
PPLPHARMA
CORALFINAC
603955
FRERF