Golden Ocean Group Limited (GOGL.OL)
NOK 80.85
(1.44%)
NOK 80.85
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 76.15 | 78.3 | 76.15 | 78.1 | 5854.00 |
| 04 Jun, 2025 | 76.75 | 77.1 | 76.5 | 77.0 | 12.47 Thousand |
| 03 Jun, 2025 | 78.95 | 78.95 | 78.15 | 78.25 | 8588.00 |
| 02 Jun, 2025 | 78.55 | 79.8 | 78.5 | 78.75 | 35.46 Thousand |
| 30 May, 2025 | 74.5 | 79.05 | 73.5 | 78.65 | 1.25 Million |
| 28 May, 2025 | 74.0 | 74.65 | 72.5 | 73.25 | 197.97 Thousand |
| 27 May, 2025 | 73.65 | 74.3 | 72.75 | 73.4 | 248.35 Thousand |
| 26 May, 2025 | 73.45 | 73.65 | 72.4 | 72.9 | 161.96 Thousand |
| 23 May, 2025 | 74.0 | 74.0 | 71.2 | 72.55 | 408.35 Thousand |
| 22 May, 2025 | 77.65 | 77.7 | 74.45 | 74.6 | 337.29 Thousand |
OILRF
CORA
PPLPHARMA
CORALFINAC
603955
FRERF