Golden Ocean Group Limited (GOGL.OL)
NOK 80.85
(1.44%)
NOK 80.85
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 82.5 | 83.3 | 82.0 | 82.8 | 179.38 Thousand |
| 12 May, 2025 | 79.15 | 83.1 | 79.15 | 82.9 | 408.07 Thousand |
| 09 May, 2025 | 80.05 | 80.5 | 78.25 | 78.6 | 150.47 Thousand |
| 08 May, 2025 | 78.9 | 79.45 | 77.65 | 78.75 | 134.83 Thousand |
| 07 May, 2025 | 80.5 | 80.7 | 78.45 | 78.55 | 306.26 Thousand |
| 06 May, 2025 | 82.95 | 82.95 | 79.6 | 81.05 | 177.98 Thousand |
| 05 May, 2025 | 82.7 | 83.4 | 81.4 | 82.25 | 178.53 Thousand |
| 02 May, 2025 | 80.0 | 82.75 | 80.0 | 80.85 | 337.97 Thousand |
| 30 Apr, 2025 | 79.9 | 80.1 | 78.45 | 79.7 | 412.03 Thousand |
| 29 Apr, 2025 | 79.5 | 79.65 | 78.15 | 79.35 | 316.18 Thousand |
OILRF
CORA
PPLPHARMA
CORALFINAC
603955
FRERF