NOK 80.85
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 78.9 | 79.45 | 77.65 | 78.75 | 134.83 Thousand |
07 May, 2025 | 80.5 | 80.7 | 78.45 | 78.55 | 306.26 Thousand |
06 May, 2025 | 82.95 | 82.95 | 79.6 | 81.05 | 177.98 Thousand |
05 May, 2025 | 82.7 | 83.4 | 81.4 | 82.25 | 178.53 Thousand |
02 May, 2025 | 80.0 | 82.75 | 80.0 | 80.85 | 337.97 Thousand |
30 Apr, 2025 | 79.9 | 80.1 | 78.45 | 79.7 | 412.03 Thousand |
29 Apr, 2025 | 79.5 | 79.65 | 78.15 | 79.35 | 316.18 Thousand |
28 Apr, 2025 | 80.8 | 80.8 | 78.45 | 79.0 | 448.62 Thousand |
25 Apr, 2025 | 79.45 | 80.95 | 78.5 | 80.3 | 504.74 Thousand |
24 Apr, 2025 | 78.4 | 80.2 | 77.65 | 78.65 | 535.92 Thousand |
OILRF
CORA
PPLPHARMA
CORALFINAC
603955
FRERF