Golden Ocean Group Limited (GOGL.OL)

NOK 80.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 79.5 79.65 78.15 79.35 316.18 Thousand
28 Apr, 2025 80.8 80.8 78.45 79.0 448.62 Thousand
25 Apr, 2025 79.45 80.95 78.5 80.3 504.74 Thousand
24 Apr, 2025 78.4 80.2 77.65 78.65 535.92 Thousand
23 Apr, 2025 77.5 80.75 75.3 78.6 1.14 Million
22 Apr, 2025 74.8 74.8 72.45 73.55 395.2 Thousand
16 Apr, 2025 74.9 74.95 73.75 74.5 113.35 Thousand
15 Apr, 2025 77.5 78.6 75.15 75.3 167.8 Thousand
14 Apr, 2025 78.5 79.95 76.45 77.0 478.45 Thousand
11 Apr, 2025 74.85 76.9 73.75 76.0 416.88 Thousand