Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 110.2 111.9 108.55 110.9 533.23 Thousand
28 Nov, 2024 112.0 113.0 109.9 110.85 508.62 Thousand
27 Nov, 2024 120.0 121.0 108.4 111.75 1.09 Million
26 Nov, 2024 123.2 123.9 121.75 122.45 308.13 Thousand
25 Nov, 2024 124.0 124.6 122.35 122.4 500.51 Thousand
22 Nov, 2024 123.15 123.6 121.6 123.0 451.11 Thousand
21 Nov, 2024 125.0 126.15 120.85 123.2 1.08 Million
20 Nov, 2024 132.3 133.7 131.3 131.4 532.55 Thousand
19 Nov, 2024 132.75 134.0 128.0 130.15 660.97 Thousand
18 Nov, 2024 132.95 135.0 132.75 134.65 468.29 Thousand