NOK 80.85
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 79.45 | 80.95 | 78.5 | 80.3 | 504.74 Thousand |
24 Apr, 2025 | 78.4 | 80.2 | 77.65 | 78.65 | 535.92 Thousand |
23 Apr, 2025 | 77.5 | 80.75 | 75.3 | 78.6 | 1.14 Million |
22 Apr, 2025 | 74.8 | 74.8 | 72.45 | 73.55 | 395.2 Thousand |
16 Apr, 2025 | 74.9 | 74.95 | 73.75 | 74.5 | 113.35 Thousand |
15 Apr, 2025 | 77.5 | 78.6 | 75.15 | 75.3 | 167.8 Thousand |
14 Apr, 2025 | 78.5 | 79.95 | 76.45 | 77.0 | 478.45 Thousand |
11 Apr, 2025 | 74.85 | 76.9 | 73.75 | 76.0 | 416.88 Thousand |
10 Apr, 2025 | 77.15 | 77.45 | 72.75 | 73.7 | 781.46 Thousand |
09 Apr, 2025 | 70.15 | 73.1 | 69.25 | 69.4 | 520.51 Thousand |
OILRF
CORA
PPLPHARMA
CORALFINAC
603955
FRERF