Golden Ocean Group Limited (GOGL.OL)

NOK 80.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 74.0 74.0 71.2 72.55 408.35 Thousand
22 May, 2025 77.65 77.7 74.45 74.6 337.29 Thousand
21 May, 2025 79.5 79.5 75.5 77.4 452.57 Thousand
20 May, 2025 82.4 82.4 79.4 81.05 258.55 Thousand
19 May, 2025 84.0 84.0 80.6 81.95 206.4 Thousand
16 May, 2025 83.75 84.4 83.0 83.5 218.02 Thousand
15 May, 2025 84.4 84.4 81.4 82.85 180.15 Thousand
14 May, 2025 82.0 84.35 81.7 83.75 212.99 Thousand
13 May, 2025 82.5 83.3 82.0 82.8 179.38 Thousand
12 May, 2025 79.15 83.1 79.15 82.9 408.07 Thousand