Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.5 107.5 103.7 103.7 243.39 Thousand
02 Jan, 2025 101.55 106.5 101.55 106.3 359.35 Thousand
30 Dec, 2024 101.0 101.8 99.34 99.58 234.44 Thousand
27 Dec, 2024 101.2 102.95 100.8 101.3 280.31 Thousand
23 Dec, 2024 98.74 100.9 98.46 100.6 249.21 Thousand
20 Dec, 2024 99.66 99.8 97.56 99.04 425.26 Thousand
19 Dec, 2024 100.4 101.25 99.06 99.66 405.98 Thousand
18 Dec, 2024 98.1 101.0 98.1 100.55 366.87 Thousand
17 Dec, 2024 100.0 100.0 97.62 98.0 341.66 Thousand
16 Dec, 2024 100.5 101.2 99.64 100.7 439.97 Thousand