NOK 80.85
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 74.5 | 79.05 | 73.5 | 78.65 | 1.25 Million |
28 May, 2025 | 74.0 | 74.65 | 72.5 | 73.25 | 197.97 Thousand |
27 May, 2025 | 73.65 | 74.3 | 72.75 | 73.4 | 248.35 Thousand |
26 May, 2025 | 73.45 | 73.65 | 72.4 | 72.9 | 161.96 Thousand |
23 May, 2025 | 74.0 | 74.0 | 71.2 | 72.55 | 408.35 Thousand |
22 May, 2025 | 77.65 | 77.7 | 74.45 | 74.6 | 337.29 Thousand |
21 May, 2025 | 79.5 | 79.5 | 75.5 | 77.4 | 452.57 Thousand |
20 May, 2025 | 82.4 | 82.4 | 79.4 | 81.05 | 258.55 Thousand |
19 May, 2025 | 84.0 | 84.0 | 80.6 | 81.95 | 206.4 Thousand |
16 May, 2025 | 83.75 | 84.4 | 83.0 | 83.5 | 218.02 Thousand |
OILRF
CORA
PPLPHARMA
CORALFINAC
603955
FRERF