NOK 80.85
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 82.7 | 83.56 | 79.92 | 83.56 | 772.26 Thousand |
21 Mar, 2025 | 83.5 | 83.5 | 80.52 | 80.58 | 606.46 Thousand |
20 Mar, 2025 | 81.2 | 84.2 | 80.66 | 83.92 | 1.21 Million |
19 Mar, 2025 | 80.5 | 81.82 | 80.14 | 81.5 | 457.71 Thousand |
18 Mar, 2025 | 82.4 | 82.86 | 80.42 | 80.88 | 520.25 Thousand |
17 Mar, 2025 | 81.98 | 83.04 | 80.9 | 82.4 | 463.1 Thousand |
14 Mar, 2025 | 83.48 | 83.76 | 80.0 | 80.92 | 849.91 Thousand |
13 Mar, 2025 | 85.78 | 89.98 | 85.3 | 85.3 | 599.07 Thousand |
12 Mar, 2025 | 83.4 | 87.56 | 83.4 | 86.74 | 1.03 Million |
11 Mar, 2025 | 88.0 | 89.08 | 81.6 | 82.04 | 1.12 Million |
OILRF
CORA
PPLPHARMA
CORALFINAC
603955
FRERF