Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 128.9 130.65 126.8 129.0 477.33 Thousand
07 Nov, 2024 125.0 128.4 125.0 127.9 443.65 Thousand
06 Nov, 2024 124.3 124.3 120.6 123.75 450 Thousand
05 Nov, 2024 124.9 124.9 121.85 123.9 504.09 Thousand
04 Nov, 2024 119.05 120.2 117.35 119.35 275.91 Thousand
01 Nov, 2024 119.0 119.75 117.85 118.1 258.74 Thousand
31 Oct, 2024 117.2 119.0 117.2 118.6 340.38 Thousand
30 Oct, 2024 119.05 119.05 117.0 117.05 1.01 Million
29 Oct, 2024 118.1 121.3 117.7 119.7 584.61 Thousand
28 Oct, 2024 118.9 119.1 116.65 117.35 595.28 Thousand