Golden Ocean Group Limited (GOGL.OL)

NOK 80.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 82.5 83.98 81.94 83.9 521.35 Thousand
24 Mar, 2025 82.7 83.56 79.92 83.56 772.26 Thousand
21 Mar, 2025 83.5 83.5 80.52 80.58 606.46 Thousand
20 Mar, 2025 81.2 84.2 80.66 83.92 1.21 Million
19 Mar, 2025 80.5 81.82 80.14 81.5 457.71 Thousand
18 Mar, 2025 82.4 82.86 80.42 80.88 520.25 Thousand
17 Mar, 2025 81.98 83.04 80.9 82.4 463.1 Thousand
14 Mar, 2025 83.48 83.76 80.0 80.92 849.91 Thousand
13 Mar, 2025 85.78 89.98 85.3 85.3 599.07 Thousand
12 Mar, 2025 83.4 87.56 83.4 86.74 1.03 Million