Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 114.8 116.3 113.5 115.3 715.23 Thousand
06 Feb, 2024 115.1 118.0 114.3 117.4 1.44 Million
05 Feb, 2024 110.55 113.9 110.55 112.95 581.08 Thousand
02 Feb, 2024 111.0 111.2 108.8 111.05 670.82 Thousand
01 Feb, 2024 112.0 114.15 111.8 112.8 637 Thousand
31 Jan, 2024 111.0 111.85 110.2 111.1 411.9 Thousand
30 Jan, 2024 109.1 110.9 108.0 110.7 388.18 Thousand
29 Jan, 2024 112.7 112.8 109.05 109.15 380.47 Thousand
26 Jan, 2024 110.15 111.9 109.5 111.55 343.89 Thousand
25 Jan, 2024 111.95 112.4 110.1 110.15 492.79 Thousand