Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 108.05 112.55 108.05 112.55 617.86 Thousand
23 Jan, 2024 109.0 109.6 106.65 108.05 366.96 Thousand
22 Jan, 2024 108.0 109.55 106.85 109.15 531.89 Thousand
19 Jan, 2024 110.1 110.5 108.0 108.9 779.2 Thousand
18 Jan, 2024 106.6 110.35 106.6 109.8 1.15 Million
17 Jan, 2024 105.65 107.25 104.4 106.2 647.8 Thousand
16 Jan, 2024 102.2 106.95 101.85 106.1 1.28 Million
15 Jan, 2024 101.95 103.75 101.05 103.45 483.2 Thousand
12 Jan, 2024 101.3 104.3 101.3 102.6 756.18 Thousand
11 Jan, 2024 103.0 103.25 99.52 101.15 965.98 Thousand