Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 103.15 104.6 102.35 103.5 1.54 Million
09 Jan, 2024 102.0 102.0 98.58 99.08 856.81 Thousand
08 Jan, 2024 105.0 105.2 101.65 102.05 1.23 Million
05 Jan, 2024 105.0 107.4 104.4 104.95 1.21 Million
04 Jan, 2024 101.55 105.95 101.5 105.9 1.01 Million
03 Jan, 2024 99.74 101.5 99.36 101.5 655.76 Thousand
02 Jan, 2024 99.06 103.7 99.06 102.1 966.32 Thousand
29 Dec, 2023 99.0 99.32 98.22 98.42 380.79 Thousand
28 Dec, 2023 98.1 99.36 97.02 99.06 468.23 Thousand
27 Dec, 2023 99.16 99.16 96.6 97.12 447.42 Thousand