Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 115.3 117.65 114.7 117.55 491.04 Thousand
20 Feb, 2024 119.3 119.5 114.65 115.4 555 Thousand
19 Feb, 2024 117.9 119.95 117.35 119.4 280.5 Thousand
16 Feb, 2024 116.5 118.1 116.5 117.3 360.65 Thousand
15 Feb, 2024 116.15 116.9 113.95 115.7 460.52 Thousand
14 Feb, 2024 116.25 118.65 116.25 116.6 408.01 Thousand
13 Feb, 2024 118.45 121.3 116.6 117.0 833.8 Thousand
12 Feb, 2024 117.65 118.05 115.9 117.9 461.89 Thousand
09 Feb, 2024 117.75 118.7 116.1 118.05 428.25 Thousand
08 Feb, 2024 117.0 117.75 115.6 116.5 751.26 Thousand