Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 135.1 135.25 131.0 131.95 628 Thousand
19 Mar, 2024 138.3 138.45 135.3 135.6 348.66 Thousand
18 Mar, 2024 136.0 138.95 135.9 136.5 408.03 Thousand
15 Mar, 2024 135.75 136.9 134.9 135.4 4.82 Million
14 Mar, 2024 138.1 138.8 135.6 136.0 521.76 Thousand
13 Mar, 2024 140.05 141.4 138.85 139.15 497.42 Thousand
12 Mar, 2024 138.0 139.0 134.35 139.0 565.98 Thousand
11 Mar, 2024 141.4 144.8 140.45 140.45 677.2 Thousand
08 Mar, 2024 142.05 144.15 141.5 143.55 536.63 Thousand
07 Mar, 2024 137.85 142.25 137.85 141.7 595.6 Thousand