Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 138.45 138.55 133.2 136.7 1.38 Million
05 Mar, 2024 135.45 139.55 135.45 138.35 677.49 Thousand
04 Mar, 2024 142.0 142.75 137.85 138.25 824.01 Thousand
01 Mar, 2024 136.15 141.1 136.15 140.75 791.32 Thousand
29 Feb, 2024 136.1 137.35 133.05 135.6 1.11 Million
28 Feb, 2024 129.4 138.95 126.15 137.45 2.47 Million
27 Feb, 2024 122.25 125.5 121.25 125.4 810.37 Thousand
26 Feb, 2024 124.0 125.9 121.5 121.65 698.11 Thousand
23 Feb, 2024 122.0 124.8 122.0 124.5 1.01 Million
22 Feb, 2024 119.3 121.3 119.15 120.5 773.74 Thousand