Goodtech ASA (GOD.OL)
NOK 8.38
(-0.95%)
NOK 8.38
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10.0 | 10.15 | 10.0 | 10.15 | 3313.00 |
| 13 Jan, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 850.00 |
| 10 Jan, 2025 | 10.2 | 10.3 | 10.2 | 10.3 | 1283.00 |
| 09 Jan, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1573.00 |
| 08 Jan, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 505.00 |
| 07 Jan, 2025 | 10.2 | 10.3 | 10.2 | 10.3 | 2570.00 |
| 06 Jan, 2025 | 9.76 | 10.2 | 9.76 | 10.2 | 13.43 Thousand |
| 03 Jan, 2025 | 10.05 | 10.05 | 9.9 | 9.9 | 3458.00 |
| 02 Jan, 2025 | 9.96 | 10.25 | 9.74 | 10.25 | 30.3 Thousand |
| 30 Dec, 2024 | 10.2 | 10.2 | 9.94 | 9.96 | 21.35 Thousand |
M11
MSTR
ZGL
BBLG
SYS1
GTBP