Goodtech ASA (GOD.OL)
NOK 8.38
(-0.95%)
NOK 8.38
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.94 | 9.08 | 8.94 | 9.04 | 20.62 Thousand |
| 10 Feb, 2025 | 9.8 | 9.8 | 8.9 | 8.9 | 124.2 Thousand |
| 07 Feb, 2025 | 9.44 | 9.44 | 9.32 | 9.44 | 8459.00 |
| 06 Feb, 2025 | 9.36 | 9.56 | 9.34 | 9.5 | 33.9 Thousand |
| 05 Feb, 2025 | 9.52 | 9.52 | 9.42 | 9.48 | 21.75 Thousand |
| 04 Feb, 2025 | 9.34 | 9.68 | 9.34 | 9.54 | 904.00 |
| 03 Feb, 2025 | 9.18 | 9.6 | 9.18 | 9.5 | 58.04 Thousand |
| 31 Jan, 2025 | 9.5 | 9.5 | 9.34 | 9.46 | 14.57 Thousand |
| 30 Jan, 2025 | 9.58 | 9.58 | 9.5 | 9.5 | 1692.00 |
| 29 Jan, 2025 | 9.5 | 9.58 | 9.4 | 9.58 | 15.19 Thousand |
M11
MSTR
ZGL
BBLG
SYS1
GTBP