Goodtech ASA (GOD.OL)
NOK 8.38
(-0.95%)
NOK 8.38
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.88 | 9.0 | 8.84 | 8.9 | 67.93 Thousand |
| 24 Feb, 2025 | 8.96 | 8.96 | 8.88 | 8.88 | 7187.00 |
| 21 Feb, 2025 | 8.9 | 9.0 | 8.84 | 8.94 | 88.14 Thousand |
| 20 Feb, 2025 | 8.98 | 9.0 | 8.88 | 8.9 | 19.51 Thousand |
| 19 Feb, 2025 | 9.14 | 9.16 | 8.86 | 8.98 | 15.52 Thousand |
| 18 Feb, 2025 | 8.86 | 9.2 | 8.86 | 9.2 | 11.91 Thousand |
| 17 Feb, 2025 | 8.8 | 9.16 | 8.8 | 9.16 | 48.46 Thousand |
| 14 Feb, 2025 | 8.7 | 9.32 | 8.24 | 8.9 | 202.61 Thousand |
| 13 Feb, 2025 | 8.94 | 9.4 | 8.92 | 9.0 | 30.52 Thousand |
| 12 Feb, 2025 | 9.08 | 9.1 | 8.94 | 8.94 | 9865.00 |
M11
MSTR
ZGL
BBLG
SYS1
GTBP