Goodtech ASA (GOD.OL)
NOK 8.44
(-0.94%)
NOK 8.44
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.62 | 9.62 | 9.5 | 9.5 | 12.36 Thousand |
| 16 May, 2025 | 9.5 | 9.68 | 9.5 | 9.62 | 5215.00 |
| 15 May, 2025 | 9.6 | 9.66 | 9.5 | 9.6 | 3454.00 |
| 14 May, 2025 | 9.48 | 9.7 | 9.32 | 9.32 | 22.27 Thousand |
| 13 May, 2025 | 9.12 | 9.6 | 9.12 | 9.4 | 30.58 Thousand |
| 12 May, 2025 | 8.98 | 9.22 | 8.98 | 9.22 | 11.44 Thousand |
| 09 May, 2025 | 8.74 | 9.16 | 8.7 | 9.0 | 50.77 Thousand |
| 08 May, 2025 | 8.5 | 8.78 | 8.5 | 8.78 | 4105.00 |
| 07 May, 2025 | 8.6 | 8.7 | 8.5 | 8.5 | 43.29 Thousand |
| 06 May, 2025 | 8.52 | 8.52 | 8.5 | 8.5 | 37.22 Thousand |
M11
MSTR
ZGL
BBLG
SYS1
GTBP