Goodtech ASA (GOD.OL)

NOK 8.38

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 9.6 9.6 9.24 9.58 48.12 Thousand
27 Jan, 2025 9.6 9.68 9.44 9.68 12.35 Thousand
24 Jan, 2025 9.78 9.78 9.6 9.6 7566.00
23 Jan, 2025 9.96 9.96 9.68 9.78 18.23 Thousand
22 Jan, 2025 10.1 10.2 9.72 9.96 30.84 Thousand
21 Jan, 2025 10.3 10.3 10.05 10.15 10.63 Thousand
20 Jan, 2025 10.4 10.4 10.4 10.4 4070.00
17 Jan, 2025 10.3 10.45 10.05 10.45 3569.00
16 Jan, 2025 10.2 10.3 10.2 10.3 1603.00
15 Jan, 2025 10.15 10.2 10.15 10.2 1533.00