Goodtech ASA (GOD.OL)
NOK 8.44
(-0.94%)
NOK 8.44
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.52 | 9.52 | 9.42 | 9.48 | 21.75 Thousand |
| 04 Feb, 2025 | 9.34 | 9.68 | 9.34 | 9.54 | 904.00 |
| 03 Feb, 2025 | 9.18 | 9.6 | 9.18 | 9.5 | 58.04 Thousand |
| 31 Jan, 2025 | 9.5 | 9.5 | 9.34 | 9.46 | 14.57 Thousand |
| 30 Jan, 2025 | 9.58 | 9.58 | 9.5 | 9.5 | 1692.00 |
| 29 Jan, 2025 | 9.5 | 9.58 | 9.4 | 9.58 | 15.19 Thousand |
| 28 Jan, 2025 | 9.6 | 9.6 | 9.24 | 9.58 | 48.12 Thousand |
| 27 Jan, 2025 | 9.6 | 9.68 | 9.44 | 9.68 | 12.35 Thousand |
| 24 Jan, 2025 | 9.78 | 9.78 | 9.6 | 9.6 | 7566.00 |
| 23 Jan, 2025 | 9.96 | 9.96 | 9.68 | 9.78 | 18.23 Thousand |
M11
MSTR
ZGL
BBLG
SYS1
GTBP